UK markets open in 7 hours 18 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.73 -1,394.71 (-2.87%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:6075.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06075000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 0 | 16.19% |
| SPXW240731C06075000 | 2024-06-28 12:19PM EDT | 2024-07-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 213 | 0 | 12.85% |
| SPX240816C06075000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 0 | 11.09% |
| SPXW240920C06075000 | 2024-06-28 4:06PM EDT | 2024-09-20 | 2.35 | 3.00 | 3.20 | 0.00 | - | 48 | 0 | 10.46% |
| SPXW240930C06075000 | 2024-06-26 10:59AM EDT | 2024-09-30 | 4.08 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 10.43% |
| SPX241018C06075000 | 2024-07-03 10:07AM EDT | 2024-10-18 | 7.00 | 8.20 | 8.50 | +1.10 | +18.64% | 200 | 0 | 10.84% |
| SPXW241031C06075000 | 2024-07-03 11:26AM EDT | 2024-10-31 | 11.14 | 11.90 | 12.20 | +2.88 | +34.87% | 3 | 0 | 11.11% |
| SPX241115C06075000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 17.12 | 20.40 | 20.80 | 0.00 | - | 2 | 0 | 12.00% |
| SPXW241231C06075000 | 2024-06-20 11:14AM EDT | 2024-12-31 | 47.70 | 39.90 | 41.50 | 0.00 | - | - | 0 | 12.79% |
| SPXW250331C06075000 | 2024-07-01 9:51AM EDT | 2025-03-31 | 79.67 | 93.90 | 95.80 | 0.00 | - | 2 | 0 | 14.44% |
| SPX250620C06075000 | 2024-07-03 10:02AM EDT | 2025-06-20 | 144.55 | 152.30 | 154.00 | +15.33 | +11.86% | 2 | 0 | 15.87% |
| SPXW250630C06075000 | 2024-06-27 3:49PM EDT | 2025-06-30 | 144.51 | 156.20 | 164.00 | 0.00 | - | - | 0 | 16.16% |
| SPX250718C06075000 | 2024-07-03 10:35AM EDT | 2025-07-18 | 164.44 | 172.80 | 174.80 | -0.90 | -0.54% | 35 | 0 | 16.31% |
| SPX250919C06075000 | 2024-06-24 9:37AM EDT | 2025-09-19 | 205.26 | 219.50 | 221.40 | 0.00 | - | 2 | 0 | 17.21% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.